24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0939
24H 成交量$69.44万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,477.64万 | $85.04亿 | -2.25% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 52 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.89 | $757.73万 | $6.83亿 | -2.53% |
| 438 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.29% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 40 |
PAXGPAX Gold
|
$3948.5 | $3,973.74 | $3,900.86 | $1,061.58万 | $17.66亿 | 0.60% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,006.23万 | $302.62亿 | 2.17% |
| 9 |
BNBBNB
|
$698.17 | $716.00 | $693.77 | $8,025.90万 | $920.29亿 | -2.14% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.18万 | $1,753.07万 | -2.19% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000748 | $16.40万 | $5,213.55万 | -3.97% |
| 497 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.50% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -6.07% |
| 55 |
QQQBQQQB
|
$684.99 | $700.37 | $681.26 | $658.78万 | — | -1.68% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -2.83% |
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
| 333 |
0G0G
|
$0.156 | $0.1689 | $0.1558 | $41.57万 | $3,397.81万 | -6.64% |
相关站点
共 40 个
Arbitrum _数字货币市值
Sui _比特币
Huma Finance _BTC行情
SNXXB _币种排行
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
RedStone _比特币
Solana _比特币
Gram _比特币
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
Arbitrum _BTC行情
USD1 _加密货币行情
USD1 _比特币行情
Ethena USDe _比特币行情
Ethena _比特币行情
CRWVB _币种排行
Hedera _比特币
BFUSD _币种排行
Dogecoin _以太坊ETH价格
Hyperliquid _比特币
INTWB _比特币行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _币种排行
CRCLB _数字货币市值
Hedera _币种排行
KORUB _比特币
Lisk _比特币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _币种排行
Sophon _比特币行情
Filecoin _比特币
Celo _比特币行情
Cardano _BTC行情
Pudgy Penguins _币种排行
NVDAB _币种排行