24H 最高$8.05
24H 最低$7.20
今日开盘$7.73
24H 成交量$26.79万
流通市值—
24H 涨跌额(-$0.37)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,475.94万 | $85.04亿 | -2.58% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 49 |
INJInjective Protocol
|
$6.964 | $7.31 | $6.89 | $766.50万 | $6.83亿 | -3.17% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.79% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 40 |
PAXGPAX Gold
|
$3947.05 | $3,973.74 | $3,900.86 | $1,061.23万 | $17.66亿 | 0.63% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3133 | $4,009.65万 | $302.62亿 | 2.20% |
| 9 |
BNBBNB
|
$696.21 | $716.00 | $693.77 | $8,029.43万 | $920.29亿 | -2.41% |
| 176 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $92.77万 | $1,753.07万 | -2.87% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -4.11% |
| 497 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.99% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.63万 | $779.83万 | -6.48% |
| 55 |
QQQBQQQB
|
$684.78 | $700.37 | $681.26 | $651.20万 | — | -1.79% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.86万 | $4,790.49万 | -3.17% |
| 241 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06128 | $61.76万 | $1.25亿 | 3.19% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.81万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $9,081.47万 | $788.35亿 | -0.60% |
| 333 |
0G0G
|
$0.155 | $0.1689 | $0.155 | $41.65万 | $3,397.81万 | -7.35% |
相关站点
共 40 个
Zcash _加密货币行情
Pendle _加密货币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
Initia _以太坊ETH价格
KORUB _币种排行
CRWVB _加密货币行情
Ethena USDe _加密货币行情
AAPLB _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _币种排行
BitTensor _加密货币行情
NFPrompt _加密货币行情
THORChain _加密货币行情
Pendle _比特币
QQQB _比特币
Origin _BTC行情
United Stables _以太坊ETH价格
Origin _BTC行情
Polkadot _比特币行情
MUB _数字货币市值
QQQB _BTC行情
SKHYB _BTC行情
Litecoin _比特币
RWUSD _数字货币市值
Gram _数字货币市值
SOXLB _比特币
KORUB _币种排行
Quant _以太坊ETH价格
Litecoin _加密货币行情
Eigenlayer _比特币行情
MSTRB _比特币行情
Pendle _比特币
MUB _BTC行情
BitTensor _比特币行情
BNB _比特币
AMDB _比特币
牛来 _比特币
EUR _数字货币市值