24H 最高$8.56
24H 最低$7.95
今日开盘$8.52
24H 成交量$88.75万
流通市值—
24H 涨跌额(-$0.54)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,294.74万 | $85.04亿 | -2.14% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 45 |
INJInjective Protocol
|
$6.952 | $7.31 | $6.82 | $904.67万 | $6.83亿 | -3.74% |
| 415 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.57万 | — | -7.91% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 41 |
PAXGPAX Gold
|
$3931.1 | $3,973.74 | $3,900.86 | $1,027.82万 | $17.66亿 | 0.39% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,015.57万 | $302.62亿 | 2.26% |
| 9 |
BNBBNB
|
$696.16 | $715.03 | $693.77 | $7,637.58万 | $920.29亿 | -2.57% |
| 187 |
COTICOTI
|
$0.00985 | $0.01042 | $0.0097 | $87.19万 | $1,753.07万 | -5.29% |
| 555 |
TURBOTurbo
|
$0.000748 | $0.000785 | $0.000743 | $15.99万 | $5,213.55万 | -4.71% |
| 480 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -4.41% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.90万 | $779.83万 | -6.77% |
| 58 |
QQQBQQQB
|
$682.62 | $700.37 | $681.26 | $613.15万 | — | -2.24% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003083 | $0.0003219 | $0.0003068 | $23.73万 | $4,790.49万 | -3.66% |
| 263 |
AWEAWE Network
|
$0.06363 | $0.06638 | $0.06328 | $57.07万 | $1.25亿 | 0.05% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 654 |
BELBella Protocol
|
$0.096 | $0.1002 | $0.0954 | $7.25万 | $700.50万 | -4.19% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,144.60万 | $788.35亿 | -0.79% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
相关站点
共 40 个
USD1 _以太坊ETH价格
MegaETH _比特币
Sophon _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Haedal _以太坊ETH价格
First Digital _数字货币市值
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
Pepe _比特币
INTWB _加密货币行情
Near Protocol _比特币行情
MARSCOIN _比特币
Chainlink _以太坊ETH价格
Nomina _比特币行情
Sophon _比特币行情
Origin _比特币行情
Bitcoin Cash _BTC行情
MRVLB _数字货币市值
Polkadot _币种排行
Cardano _数字货币市值
Gitcoin _比特币
Ethena USDe _BTC行情
Gram _加密货币行情
INTWB _比特币
Pudgy Penguins _数字货币市值
Injective _数字货币市值
Plasma _加密货币行情
United Stables _比特币
Holo _BTC行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
SOXLB _比特币行情
MUB _比特币
Tether Gold _比特币
Ethena _加密货币行情
ZAMA _比特币
NFPrompt _以太坊ETH价格