24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.164 | $11.39 | $11.00 | $2,175.16万 | $85.04亿 | -1.85% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 46 |
INJInjective Protocol
|
$7.382 | $7.43 | $6.82 | $922.15万 | $6.83亿 | 2.89% |
| 453 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.42万 | — | 1.66% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
| 15 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,411.36万 | $302.62亿 | 1.10% |
| 9 |
BNBBNB
|
$699.4 | $705.99 | $691.66 | $7,205.71万 | $920.29亿 | -0.80% |
| 256 |
COTICOTI
|
$0.00984 | $0.01014 | $0.00966 | $58.52万 | $1,753.07万 | -2.57% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | -0.39% |
| 529 |
DOGSDogs
|
$0.00003168 | $0.000032 | $0.00003042 | $17.92万 | $1,623.51万 | -0.66% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.50万 | $779.83万 | -0.73% |
| 58 |
QQQBQQQB
|
$686.75 | $700.37 | $680.00 | $586.55万 | — | -1.57% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -0.38% |
| 420 |
AWEAWE Network
|
$0.06431 | $0.0653 | $0.06285 | $29.25万 | $1.25亿 | -1.18% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.10% |
| 7 |
XRPXRP
|
$1.2749 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.52% |
| 241 |
0G0G
|
$0.151 | $0.164 | $0.1502 | $64.09万 | $3,397.81万 | -7.59% |
相关站点
共 40 个
Injective _比特币行情
Initia _币种排行
BitTensor _比特币
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
BFUSD _以太坊ETH价格
AAPLB _比特币行情
LITEB _比特币
BEAMX _加密货币行情
EUR _BTC行情
Dogecoin _数字货币市值
Aerodrome _比特币
SNXXB _比特币
Injective _币种排行
Morpho _比特币行情
NFPrompt _数字货币市值
Cosmos _比特币行情
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Dash _比特币
AMDB _以太坊ETH价格
Worldcoin _比特币行情
TRON _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _比特币行情
1000CAT _数字货币市值
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
Ethena USDe _数字货币市值
BitTensor _比特币行情
USDC _币种排行
NFPrompt _比特币行情
KORUB _比特币行情
SOXLB _BTC行情
Hyperliquid _币种排行
MegaETH _数字货币市值
INTWB _数字货币市值