24H 最高$0.00245
24H 最低$0.002349
今日开盘$0.002434
24H 成交量$7.31万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.091 | $11.43 | $11.00 | $2,206.15万 | $85.04亿 | -2.14% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
INJInjective Protocol
|
$6.972 | $7.31 | $6.82 | $875.26万 | $6.83亿 | -2.83% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.29万 | — | -7.73% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
PAXGPAX Gold
|
$3917.9 | $3,973.74 | $3,905.02 | $880.50万 | $17.66亿 | -0.05% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3154 | $3,793.69万 | $302.62亿 | 1.77% |
| 9 |
BNBBNB
|
$693.14 | $711.65 | $691.66 | $7,541.33万 | $920.29亿 | -2.08% |
| 201 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $78.98万 | $1,753.07万 | -4.31% |
| 578 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.91万 | $5,213.55万 | -3.24% |
| 517 |
DOGSDogs
|
$0.00003055 | $0.00003228 | $0.00003042 | $18.95万 | $1,623.51万 | -4.11% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $19.06万 | $779.83万 | -5.05% |
| 63 |
QQQBQQQB
|
$680.48 | $700.37 | $680.00 | $552.03万 | — | -2.35% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003219 | $0.0003064 | $20.44万 | $4,790.49万 | -3.31% |
| 291 |
AWEAWE Network
|
$0.06308 | $0.06638 | $0.06285 | $49.21万 | $1.25亿 | -2.80% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 649 |
BELBella Protocol
|
$0.0953 | $0.0989 | $0.0951 | $7.77万 | $700.50万 | -2.95% |
| 8 |
XRPXRP
|
$1.2525 | $1.26 | $1.24 | $9,045.47万 | $788.35亿 | 0.18% |
| 310 |
0G0G
|
$0.1529 | $0.1646 | $0.1521 | $46.24万 | $3,397.81万 | -6.60% |
相关站点
共 40 个
TSLAB _BTC行情
QQQB _比特币
SKHYB _数字货币市值
Pendle _BTC行情
Bitcoin _加密货币行情
Celestia _加密货币行情
Ripple USD _比特币行情
LITEB _比特币行情
Uniswap _加密货币行情
Gitcoin _数字货币市值
Origin _比特币
Bubblemaps _币种排行
Ethena _以太坊ETH价格
QQQB _数字货币市值
SNXXB _加密货币行情
Tether Gold _比特币
RedStone _数字货币市值
CRWVB _币种排行
RWUSD _以太坊ETH价格
Aptos _BTC行情
Bitcoin Cash _BTC行情
CRCLB _比特币
TSLAB _比特币行情
First Digital _BTC行情
Zcash _以太坊ETH价格
Ethereum _加密货币行情
INTWB _数字货币市值
Pump.fun _加密货币行情
Zcash _加密货币行情
Pendle _币种排行
Arbitrum _比特币行情
Artificial _比特币行情
Tether Gold _加密货币行情
Cosmos _BTC行情
Uniswap _比特币行情
Celestia _BTC行情
Aster _币种排行
Haedal _加密货币行情
ZAMA _数字货币市值
Hedera _比特币