24H 最高$0.01211
24H 最低$0.01154
今日开盘$0.0121
24H 成交量$55.79万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.134 | $11.43 | $11.00 | $2,224.63万 | $85.04亿 | -2.19% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
INJInjective Protocol
|
$7.068 | $7.31 | $6.82 | $924.01万 | $6.83亿 | -1.86% |
| 447 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.74万 | — | -6.94% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
PAXGPAX Gold
|
$3929.57 | $3,973.74 | $3,905.02 | $959.71万 | $17.66亿 | 0.45% |
| 16 |
TRXTRON
|
$0.3207 | $0.3215 | $0.3138 | $4,049.14万 | $302.62亿 | 2.00% |
| 9 |
BNBBNB
|
$697.18 | $712.85 | $693.77 | $7,625.29万 | $920.29亿 | -2.20% |
| 189 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $86.45万 | $1,753.07万 | -5.01% |
| 570 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.81万 | $5,213.55万 | -3.58% |
| 482 |
DOGSDogs
|
$0.00003102 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.36% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 57 |
QQQBQQQB
|
$682.62 | $700.37 | $681.26 | $615.03万 | — | -2.22% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -3.27% |
| 267 |
AWEAWE Network
|
$0.06506 | $0.06638 | $0.06328 | $55.68万 | $1.25亿 | 1.74% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.1 | $0.0954 | $7.24万 | $700.50万 | -3.10% |
| 8 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,227.23万 | $788.35亿 | -0.18% |
| 300 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.66万 | $3,397.81万 | -7.02% |
相关站点
共 40 个
BNCB _币种排行
Huma Finance _加密货币行情
RWUSD _加密货币行情
BEAMX _币种排行
LayerZero _比特币
DRAMB _BTC行情
MSTRB _BTC行情
Tether Gold _币种排行
Bitcoin Cash _数字货币市值
Quant _比特币行情
DRAMB _比特币行情
QQQB _加密货币行情
SKHYB _比特币行情
Aave _加密货币行情
NBISB _BTC行情
Ripple USD _BTC行情
TONToken _数字货币市值
SNXXB _数字货币市值
Arbitrum _BTC行情
Holo _比特币
NVDAB _BTC行情
Lisk _比特币
Injective _比特币行情
Quant _比特币
牛来 _数字货币市值
MSTRB _以太坊ETH价格
Aster _加密货币行情
Cardano _比特币行情
Zcash _数字货币市值
Origin _比特币
United Stables _币种排行
Celestia _加密货币行情
Dogecoin _BTC行情
NVDAB _比特币
TONToken _以太坊ETH价格
TRON _币种排行
CRWVB _比特币行情
Litecoin _比特币行情
Aster _BTC行情
Celo _比特币