24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$11.128 | $11.31 | $11.00 | $2,113.36万 | $85.04亿 | -0.65% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 44 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $863.13万 | $6.83亿 | 3.86% |
| 454 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $23.77万 | — | 6.57% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 49 |
PAXGPAX Gold
|
$3935.31 | $3,975.56 | $3,905.01 | $773.87万 | $17.66亿 | -0.92% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,113.64万 | $302.62亿 | 1.10% |
| 9 |
BNBBNB
|
$698.53 | $704.01 | $691.66 | $7,109.57万 | $920.29亿 | -0.73% |
| 275 |
COTICOTI
|
$0.00986 | $0.01002 | $0.00966 | $52.97万 | $1,753.07万 | -1.50% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 530 |
DOGSDogs
|
$0.00003164 | $0.00003194 | $0.00003042 | $17.64万 | $1,623.51万 | -0.32% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00678 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.59% |
| 60 |
QQQBQQQB
|
$687.36 | $695.06 | $680.00 | $539.05万 | — | -1.04% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.000317 | $0.000306 | $25.86万 | $4,790.49万 | -0.35% |
| 407 |
AWEAWE Network
|
$0.06399 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.62% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.74万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.2803 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.35% |
| 225 |
0G0G
|
$0.1536 | $0.1615 | $0.1502 | $67.49万 | $3,397.81万 | -4.89% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _加密货币行情
Lisk _BTC行情
Filecoin _比特币
Artificial _币种排行
BNB _数字货币市值
NVDAB _数字货币市值
Avalanche _BTC行情
1000CAT _比特币
Initia _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _比特币行情
USDC _币种排行
United Stables _数字货币市值
Ethereum _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
RWUSD _以太坊ETH价格
Litecoin _BTC行情
INTWB _比特币
Gram _以太坊ETH价格
Solana _比特币行情
INTWB _加密货币行情
BNCB _以太坊ETH价格
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
QQQB _币种排行
Starknet _数字货币市值
Bubblemaps _数字货币市值
Chainlink _加密货币行情
Official _以太坊ETH价格
BitTensor _比特币
KORUB _比特币行情
GOOGLB _加密货币行情
Aptos _数字货币市值
Filecoin _数字货币市值