24H 最高$1.45
24H 最低$1.36
今日开盘$1.439
24H 成交量$99.00万
流通市值$6,509.46万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.025 | $11.43 | $11.00 | $2,220.79万 | $85.04亿 | -2.67% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.82 | $900.64万 | $6.83亿 | -2.53% |
| 443 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.83万 | — | -8.43% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 44 |
PAXGPAX Gold
|
$3923.95 | $3,973.74 | $3,905.02 | $882.45万 | $17.66亿 | -0.02% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,024.72万 | $302.62亿 | 2.10% |
| 9 |
BNBBNB
|
$693.98 | $711.65 | $692.49 | $7,452.40万 | $920.29亿 | -2.06% |
| 197 |
COTICOTI
|
$0.00972 | $0.01038 | $0.0097 | $81.20万 | $1,753.07万 | -5.54% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.79万 | $5,213.55万 | -3.36% |
| 480 |
DOGSDogs
|
$0.00003056 | $0.00003228 | $0.00003052 | $21.84万 | $1,623.51万 | -3.66% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 511 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.39万 | $779.83万 | -5.17% |
| 60 |
QQQBQQQB
|
$680.56 | $700.37 | $680.56 | $584.82万 | — | -2.44% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003068 | $20.29万 | $4,790.49万 | -3.36% |
| 286 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.06328 | $50.43万 | $1.25亿 | -2.26% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0954 | $7.29万 | $700.50万 | -2.85% |
| 8 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $9,114.21万 | $788.35亿 | -0.26% |
| 299 |
0G0G
|
$0.1536 | $0.1649 | $0.1533 | $47.87万 | $3,397.81万 | -6.85% |
相关站点
共 40 个
Pendle _数字货币市值
MARSCOIN _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
Zcash _加密货币行情
Huma Finance _比特币行情
ZAMA _比特币
Pudgy Penguins _加密货币行情
CRCLB _比特币
Dogecoin _比特币行情
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _比特币
TSLAB _BTC行情
Uniswap _比特币行情
Ondo _币种排行
Polkadot _BTC行情
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Aave _比特币
Polkadot _比特币
MegaETH _比特币行情
KORUB _以太坊ETH价格
Aptos _数字货币市值
INTCB _BTC行情
United Stables _以太坊ETH价格
United Stables _币种排行
Gitcoin _加密货币行情
Ethereum _以太坊ETH价格
Pepe _比特币行情
Aave _加密货币行情
Pendle _比特币行情
NVDAB _以太坊ETH价格
牛来 _比特币
MARSCOIN _BTC行情
Uniswap _以太坊ETH价格
Lisk _比特币
Pepe _加密货币行情
牛来 _比特币