24H 最高$0.96
24H 最低$0.928
今日开盘$0.959
24H 成交量$438.36万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.125 | $11.43 | $11.00 | $2,216.30万 | $85.04亿 | -2.35% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
INJInjective Protocol
|
$7.041 | $7.31 | $6.82 | $925.64万 | $6.83亿 | -2.15% |
| 447 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.70万 | — | -7.31% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
PAXGPAX Gold
|
$3928.66 | $3,973.74 | $3,905.02 | $950.55万 | $17.66亿 | 0.42% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,040.06万 | $302.62亿 | 2.07% |
| 9 |
BNBBNB
|
$697.18 | $712.72 | $693.77 | $7,616.88万 | $920.29亿 | -2.16% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.05万 | $1,753.07万 | -4.65% |
| 570 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.79万 | $5,213.55万 | -3.71% |
| 481 |
DOGSDogs
|
$0.00003102 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.36% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 57 |
QQQBQQQB
|
$682 | $700.37 | $681.26 | $615.25万 | — | -2.30% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -3.00% |
| 267 |
AWEAWE Network
|
$0.06482 | $0.06638 | $0.06328 | $55.65万 | $1.25亿 | 1.20% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.1 | $0.0954 | $7.24万 | $700.50万 | -3.40% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,213.09万 | $788.35亿 | -0.13% |
| 299 |
0G0G
|
$0.1558 | $0.1681 | $0.1543 | $47.67万 | $3,397.81万 | -7.32% |
相关站点
共 40 个
LITEB _BTC行情
SNXXB _加密货币行情
BNB _数字货币市值
MRVLB _加密货币行情
Cardano _加密货币行情
MRVLB _以太坊ETH价格
MegaETH _数字货币市值
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
AAPLB _以太坊ETH价格
RedStone _BTC行情
TQQQB _BTC行情
RedStone _BTC行情
Ripple USD _币种排行
Solana _币种排行
AMDB _加密货币行情
DRAMB _数字货币市值
Sui _加密货币行情
Ethena _以太坊ETH价格
AMDB _币种排行
Injective _BTC行情
Gitcoin _币种排行
CRCLB _以太坊ETH价格
MegaETH _BTC行情
Ethena USDe _比特币行情
Dogecoin _加密货币行情
RWUSD _比特币
Initia _数字货币市值
TQQQB _比特币
Injective _币种排行
BFUSD _BTC行情
Lisk _比特币行情
First Digital _BTC行情
Huma Finance _加密货币行情
Polkadot _数字货币市值
USDC _数字货币市值
NBISB _币种排行
Celo _加密货币行情
Ripple USD _比特币行情
Celestia _以太坊ETH价格