24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05655
24H 成交量$44.83万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.047 | $11.43 | $11.00 | $2,484.24万 | $85.04亿 | -2.14% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 45 |
INJInjective Protocol
|
$6.843 | $7.31 | $6.82 | $876.61万 | $6.83亿 | -4.59% |
| 409 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $30.71万 | — | -5.43% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 41 |
PAXGPAX Gold
|
$3950 | $3,973.74 | $3,900.86 | $1,031.24万 | $17.66亿 | 0.92% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,971.12万 | $302.62亿 | 2.07% |
| 9 |
BNBBNB
|
$695.39 | $716.00 | $693.77 | $7,932.36万 | $920.29亿 | -2.39% |
| 180 |
COTICOTI
|
$0.00974 | $0.01046 | $0.0097 | $90.95万 | $1,753.07万 | -4.51% |
| 548 |
TURBOTurbo
|
$0.000745 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -4.37% |
| 482 |
DOGSDogs
|
$0.00003066 | $0.00003236 | $0.00003052 | $22.26万 | $1,623.51万 | -4.25% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00662 | $0.00713 | $0.00662 | $18.48万 | $779.83万 | -6.50% |
| 56 |
QQQBQQQB
|
$684.3 | $700.37 | $681.26 | $637.25万 | — | -1.90% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.88% |
| 244 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.48万 | $1.25亿 | 4.41% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1006 | $0.0954 | $7.10万 | $700.50万 | -4.31% |
| 8 |
XRPXRP
|
$1.2455 | $1.26 | $1.24 | $9,152.39万 | $788.35亿 | -0.66% |
| 313 |
0G0G
|
$0.1551 | $0.1689 | $0.1548 | $44.93万 | $3,397.81万 | -7.07% |
相关站点
共 40 个
DRAMB _币种排行
Celestia _比特币
MSTRB _比特币行情
Ripple USD _数字货币市值
NVDAB _比特币行情
TRON _BTC行情
USDC _币种排行
Filecoin _币种排行
MARSCOIN _比特币行情
INTWB _加密货币行情
BEAMX _BTC行情
Hedera _比特币
PAX Gold _BTC行情
Dogecoin _比特币
Cardano _比特币行情
EUR _币种排行
Solana _比特币
United Stables _币种排行
Huma Finance _币种排行
Eigenlayer _数字货币市值
Celo _数字货币市值
牛来 _以太坊ETH价格
Uniswap _BTC行情
AMDB _以太坊ETH价格
XRP _币种排行
NFPrompt _比特币行情
NBISB _比特币行情
Polkadot _比特币行情
RWUSD _以太坊ETH价格
QQQB _BTC行情
USDC _比特币
Bitcoin _比特币行情
MRVLB _比特币
Sophon _加密货币行情
BFUSD _加密货币行情
Solana _BTC行情
United Stables _比特币行情
TRON _数字货币市值
Mitosis _币种排行
Arbitrum _BTC行情