24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,169.53万 | $85.04亿 | -1.15% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 47 |
INJInjective Protocol
|
$7.119 | $7.30 | $6.82 | $786.12万 | $6.83亿 | -0.13% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
PAXGPAX Gold
|
$3915.91 | $3,973.74 | $3,905.01 | $916.06万 | $17.66亿 | 0.16% |
| 16 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,926.27万 | $302.62亿 | 1.93% |
| 10 |
BNBBNB
|
$698.03 | $708.19 | $691.66 | $7,583.19万 | $920.29亿 | -1.22% |
| 202 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.50万 | $1,753.07万 | -2.58% |
| 590 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.04万 | $5,213.55万 | -2.46% |
| 507 |
DOGSDogs
|
$0.00003091 | $0.00003228 | $0.00003042 | $18.87万 | $1,623.51万 | -2.58% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.35% |
| 61 |
QQQBQQQB
|
$685.31 | $700.37 | $680.00 | $573.78万 | — | -1.76% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003217 | $0.000306 | $20.77万 | $4,790.49万 | -2.70% |
| 339 |
AWEAWE Network
|
$0.06358 | $0.06638 | $0.06285 | $40.10万 | $1.25亿 | -3.04% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $9,078.39万 | $788.35亿 | 0.51% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
相关站点
共 40 个
QQQB _币种排行
Gram _比特币行情
Injective _以太坊ETH价格
Aerodrome _比特币行情
Aster _比特币
USD1 _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _币种排行
United Stables _比特币
1000CAT _BTC行情
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
BNB _比特币行情
Artificial _数字货币市值
Ondo _加密货币行情
Solana _BTC行情
Sui _数字货币市值
Mitosis _比特币行情
Quant _币种排行
Gitcoin _比特币
SKHYB _BTC行情
MRVLB _币种排行
Haedal _比特币
Polkadot _以太坊ETH价格
MegaETH _加密货币行情
Uniswap _币种排行
Caldera _数字货币市值
Sui _数字货币市值
1000CAT _数字货币市值
MUB _以太坊ETH价格
Arbitrum _比特币行情
Aptos _以太坊ETH价格
BNCB _币种排行
Pudgy Penguins _BTC行情
BNB _币种排行
TRON _数字货币市值
Quant _BTC行情
MUB _BTC行情
SNDKB _比特币
AAPLB _比特币