24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1851
24H 成交量$170.26万
流通市值$3,650.15万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.578 | $10.81 | $10.13 | $1,268.12万 | $81.54亿 | -1.81% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 35 |
INJInjective Protocol
|
$8.214 | $8.29 | $7.76 | $948.11万 | $7.79亿 | 0.64% |
| 649 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.45万 | — | 0.57% |
| 356 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 39 |
PAXGPAX Gold
|
$4115.65 | $4,119.00 | $4,032.34 | $832.46万 | $18.12亿 | 1.29% |
| 25 |
TRX波场
|
$0.319 | $0.321 | $0.319 | $1,331.98万 | $304.13亿 | -0.53% |
| 8 |
BNB币安币
|
$688.96 | $702.00 | $678.37 | $7,487.25万 | $914.96亿 | -0.88% |
| 120 |
COTICOTI
|
$0.00951 | $0.00976 | $0.009 | $146.12万 | $1,651.80万 | 0.42% |
| 462 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $23.09万 | $4,887.66万 | -1.12% |
| 411 |
DOGSDogs
|
$0.00002973 | $0.00003092 | $0.00002801 | $29.27万 | $1,531.30万 | -1.07% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.36% |
| 83 |
QQQBQQQB
|
$658.58 | $659.58 | $650.00 | $277.96万 | — | 0.39% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $16.65万 | $4,571.38万 | -1.86% |
| 364 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.05773 | $35.95万 | $1.19亿 | -1.95% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 640 |
BELBella Protocol
|
$0.0922 | $0.0948 | $0.0884 | $6.60万 | $669.97万 | -2.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.1168 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -3.61% |
| 452 |
0G0G
|
$0.141 | $0.1459 | $0.1347 | $24.47万 | $3,035.94万 | -2.89% |
相关站点
共 40 个
DODO _加密货币行情
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _加密货币行情
Gains Network _比特币行情
Plasma _加密货币行情
牛来 _比特币
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _比特币
Act I : The _比特币行情
First Neiro _BTC行情
ONEchain _币种排行
币安币 _比特币
KORUB _BTC行情
Injective _数字货币市值
QQQB _以太坊ETH价格
Virtuals _BTC行情
BitTensor _比特币行情
比特现金 _比特币
ONEchain _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Shiba Inu _加密货币行情
Gram _以太坊ETH价格
SNXXB _比特币
QQQB _数字货币市值
Raydium _比特币行情
Mitosis _加密货币行情
波场 _币种排行
Hashflow _加密货币行情
Near Protocol _比特币
KORUB _币种排行
EUR _BTC行情
Pepe _以太坊ETH价格
USD1 _比特币行情
Official _比特币
Gram _BTC行情
Pepe _BTC行情
Filecoin _币种排行