24H 最高$0.0874
24H 最低$0.0794
今日开盘$0.0844
24H 成交量$46.37万
流通市值$2,478.77万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.831 | $11.65 | $10.59 | $2,559.99万 | $81.99亿 | -5.22% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 32 |
INJInjective Protocol
|
$8.208 | $8.58 | $7.78 | $2,196.29万 | $7.80亿 | 3.98% |
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.80% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 36 |
PAXGPAX Gold
|
$4103.34 | $4,137.21 | $4,054.66 | $1,843.04万 | $18.37亿 | 1.10% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,508.01万 | $300.71亿 | -0.59% |
| 8 |
BNB币安币
|
$692.45 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.26% |
| 324 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $52.02万 | $1,700.15万 | -4.43% |
| 402 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.16% |
| 503 |
DOGSDogs
|
$0.00003003 | $0.00003243 | $0.00002865 | $25.40万 | $1,514.94万 | -5.15% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $19.99万 | $713.38万 | -6.91% |
| 24 |
QQQBQQQB
|
$653.45 | $694.61 | $648.52 | $2,879.70万 | — | -5.73% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -2.48% |
| 306 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $55.15万 | $1.21亿 | -6.71% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.17万 | $665.04万 | -4.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2429 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 287 |
0G0G
|
$0.144 | $0.1614 | $0.1408 | $61.20万 | $3,040.44万 | -8.80% |
相关站点
共 40 个
Official Trump _BTC行情
Internet _BTC行情
BEAMX _BTC行情
Ether.fi _比特币
恒星币 _以太坊ETH价格
牛来 _数字货币市值
Quant _加密货币行情
USD1 _加密货币行情
Hyperliquid _比特币行情
以太坊 _比特币
Pudgy Penguins _加密货币行情
Thena _加密货币行情
Raydium _加密货币行情
Raydium _比特币
EUR _加密货币行情
BFUSD _数字货币市值
Sui _比特币
SNXXB _加密货币行情
SOXSB _币种排行
EUR _比特币行情
Official Trump _BTC行情
INTWB _BTC行情
Pudgy Penguins _币种排行
1000CAT _币种排行
QQQB _比特币行情
Thena _数字货币市值
Plasma _比特币行情
Sei _币种排行
Tether Gold _比特币行情
DRAMB _数字货币市值
币安币 _BTC行情
USD1 _币种排行
TONToken _以太坊ETH价格
TONToken _比特币
RWUSD _币种排行
Raydium _加密货币行情
DRAMB _以太坊ETH价格
Ether.fi _比特币行情
Plasma _加密货币行情
MarsCoin _比特币