24H 最高$0.04036
24H 最低$0.03794
今日开盘$0.03997
24H 成交量$36.37万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 45 |
INJInjective Protocol
|
$6.89 | $7.31 | $6.82 | $876.20万 | $6.83亿 | -4.21% |
| 411 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $30.78万 | — | -5.54% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 16 |
TRXTRON
|
$0.321 | $0.321 | $0.3138 | $3,990.77万 | $302.62亿 | 2.23% |
| 9 |
BNBBNB
|
$697.47 | $716.00 | $693.77 | $7,934.71万 | $920.29亿 | -2.17% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
| 548 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.97% |
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00662 | $18.52万 | $779.83万 | -6.07% |
| 56 |
QQQBQQQB
|
$684.43 | $700.37 | $681.26 | $636.29万 | — | -1.89% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -2.41% |
| 243 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $61.54万 | $1.25亿 | 4.44% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.01% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,162.52万 | $788.35亿 | -0.53% |
| 312 |
0G0G
|
$0.1559 | $0.1689 | $0.1548 | $45.18万 | $3,397.81万 | -6.70% |
相关站点
共 40 个
BFUSD _BTC行情
PAX Gold _BTC行情
Arbitrum _币种排行
Tether Gold _加密货币行情
LayerZero _加密货币行情
AMDB _加密货币行情
Initia _BTC行情
MUB _币种排行
USD1 _比特币
Holo _数字货币市值
Celestia _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
Pendle _比特币行情
TSLAB _币种排行
Sui _比特币
USD1 _币种排行
SKHYB _数字货币市值
LayerZero _以太坊ETH价格
Nomina _数字货币市值
NVDAB _加密货币行情
Aerodrome _数字货币市值
MUB _BTC行情
RedStone _以太坊ETH价格
SNDKB _加密货币行情
Eigenlayer _比特币行情
INTWB _数字货币市值
Sophon _比特币行情
CRWVB _比特币
MARSCOIN _币种排行
TRON _BTC行情
USD1 _以太坊ETH价格
TQQQB _币种排行
AMDB _比特币
BNCB _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethereum _BTC行情
Cardano _比特币
Aster _加密货币行情
Filecoin _币种排行