24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2684
24H 成交量$19.87万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.093 | $11.44 | $11.00 | $2,435.47万 | $85.04亿 | -1.42% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 52 |
INJInjective Protocol
|
$6.946 | $7.31 | $6.89 | $757.72万 | $6.83亿 | -1.96% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.26% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,240.50万 | $17.66亿 | 1.39% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,859.80万 | $302.62亿 | 1.88% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,244.65万 | $920.29亿 | -1.05% |
| 173 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.31万 | $1,753.07万 | -1.70% |
| 535 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -2.32% |
| 502 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -2.51% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.49万 | $779.83万 | -3.44% |
| 45 |
QQQBQQQB
|
$682.64 | $700.37 | $681.53 | $969.44万 | — | -1.89% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.43万 | $4,790.49万 | -1.68% |
| 209 |
AWEAWE Network
|
$0.06388 | $0.06638 | $0.06128 | $77.07万 | $1.25亿 | 2.68% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,432.60万 | $788.35亿 | 0.43% |
| 341 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $40.64万 | $3,397.81万 | -5.76% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BNCB _比特币
MARSCOIN _以太坊ETH价格
Sui _币种排行
BEAMX _加密货币行情
BFUSD _加密货币行情
USD1 _比特币行情
Stellar _以太坊ETH价格
BNCB _以太坊ETH价格
TSLAB _数字货币市值
XRP _比特币行情
SNDKB _比特币
First Digital _比特币
Caldera _比特币
SOXLB _比特币
BNB _比特币
Quant _币种排行
Ethereum _币种排行
Hyperliquid _加密货币行情
Initia _比特币
First Digital _数字货币市值
Celestia _加密货币行情
Plasma _加密货币行情
Aave _BTC行情
Pepe _以太坊ETH价格
TQQQB _币种排行
Aster _币种排行
Ethena _比特币行情
LayerZero _比特币
KORUB _比特币
SNDKB _比特币行情
NVDAB _以太坊ETH价格
LITEB _加密货币行情
TONToken _比特币行情
Aptos _币种排行
Gram _以太坊ETH价格
Aave _数字货币市值
KORUB _加密货币行情
Holo _比特币
NBISB _比特币行情