24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1664
24H 成交量$25.02万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,106.95万 | $85.04亿 | -0.29% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 44 |
INJInjective Protocol
|
$7.273 | $7.43 | $6.82 | $866.26万 | $6.83亿 | 3.41% |
| 454 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.75万 | — | 6.54% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
PAXGPAX Gold
|
$3937.47 | $3,975.56 | $3,905.01 | $767.47万 | $17.66亿 | -0.84% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,107.40万 | $302.62亿 | 1.16% |
| 9 |
BNBBNB
|
$697.95 | $703.68 | $691.66 | $7,155.60万 | $920.29亿 | -0.69% |
| 274 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $53.04万 | $1,753.07万 | -1.01% |
| 634 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.52% |
| 529 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $17.66万 | $1,623.51万 | 0.06% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.29% |
| 63 |
QQQBQQQB
|
$688.04 | $694.58 | $680.00 | $493.45万 | — | -0.90% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003152 | $0.000317 | $0.000306 | $25.75万 | $4,790.49万 | -0.22% |
| 404 |
AWEAWE Network
|
$0.06387 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.73% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.89万 | $700.50万 | 0.21% |
| 7 |
XRPXRP
|
$1.282 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.62% |
| 224 |
0G0G
|
$0.1557 | $0.1604 | $0.1502 | $67.70万 | $3,397.81万 | -2.69% |
相关站点
共 40 个
Caldera _比特币
ZAMA _比特币行情
Litecoin _BTC行情
TRON _币种排行
Dogecoin _BTC行情
THORChain _币种排行
United Stables _BTC行情
TQQQB _BTC行情
Bitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _币种排行
THORChain _币种排行
Injective _比特币行情
BNB _比特币行情
SOXSB _币种排行
MUB _BTC行情
Celestia _比特币行情
Zcash _加密货币行情
Aave _比特币
Artificial _比特币行情
NVDAB _币种排行
Filecoin _比特币行情
Ethereum _比特币行情
Aster _比特币
Avalanche _比特币行情
Near Protocol _比特币行情
TQQQB _BTC行情
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
TQQQB _比特币行情
Plasma _加密货币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
USD1 _以太坊ETH价格
Ondo _加密货币行情
RWUSD _数字货币市值