24H 最高$0.004113
24H 最低$0.00384
今日开盘$0.004103
24H 成交量$70.35万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,484.64万 | $85.04亿 | -2.14% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 44 |
INJInjective Protocol
|
$6.876 | $7.31 | $6.82 | $873.81万 | $6.83亿 | -4.34% |
| 415 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $29.65万 | — | -5.05% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 40 |
PAXGPAX Gold
|
$3951.41 | $3,973.74 | $3,900.86 | $1,037.98万 | $17.66亿 | 0.92% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3137 | $3,973.69万 | $302.62亿 | 2.13% |
| 9 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $7,895.53万 | $920.29亿 | -2.23% |
| 179 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -3.55% |
| 551 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.47万 | $5,213.55万 | -3.85% |
| 482 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $22.06万 | $1,623.51万 | -3.81% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00663 | $18.35万 | $779.83万 | -5.67% |
| 56 |
QQQBQQQB
|
$684.72 | $700.37 | $681.26 | $637.32万 | — | -1.84% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.31% |
| 244 |
AWEAWE Network
|
$0.06474 | $0.06638 | $0.06128 | $61.22万 | $1.25亿 | 5.06% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0956 | $7.11万 | $700.50万 | -3.92% |
| 8 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,167.50万 | $788.35亿 | -0.27% |
| 312 |
0G0G
|
$0.1563 | $0.1689 | $0.155 | $44.76万 | $3,397.81万 | -6.35% |
相关站点
共 40 个
CRWVB _数字货币市值
MARSCOIN _以太坊ETH价格
Holo _加密货币行情
USDC _比特币行情
Avalanche _比特币
Injective _以太坊ETH价格
Ethena _BTC行情
NFPrompt _加密货币行情
BNCB _比特币
Ethereum _比特币行情
Hedera _加密货币行情
TQQQB _币种排行
Pudgy Penguins _比特币
AAPLB _比特币行情
MSTRB _BTC行情
Hyperliquid _币种排行
Bitcoin _加密货币行情
SNDKB _币种排行
Pudgy Penguins _比特币行情
Litecoin _以太坊ETH价格
KORUB _币种排行
RWUSD _比特币
CRCLB _比特币行情
Caldera _币种排行
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _加密货币行情
SNDKB _BTC行情
INTCB _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Near Protocol _比特币
Worldcoin _BTC行情
Celo _比特币
TONToken _BTC行情
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值