24H 最高$0.04611
24H 最低$0.04347
今日开盘$0.04585
24H 成交量$79.32万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.038 | $11.43 | $11.00 | $2,215.33万 | $85.04亿 | -2.62% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.82 | $902.45万 | $6.83亿 | -2.37% |
| 443 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $26.83万 | — | -8.42% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 44 |
PAXGPAX Gold
|
$3925.89 | $3,973.74 | $3,905.02 | $881.93万 | $17.66亿 | 0.01% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,031.65万 | $302.62亿 | 2.00% |
| 9 |
BNBBNB
|
$693.95 | $711.65 | $692.49 | $7,492.33万 | $920.29亿 | -2.22% |
| 196 |
COTICOTI
|
$0.00973 | $0.01038 | $0.0097 | $81.29万 | $1,753.07万 | -5.44% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.81万 | $5,213.55万 | -3.61% |
| 482 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003052 | $21.72万 | $1,623.51万 | -3.59% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 510 |
XAIXai Games
|
$0.00661 | $0.00699 | $0.00655 | $19.45万 | $779.83万 | -5.44% |
| 59 |
QQQBQQQB
|
$680.65 | $700.37 | $680.56 | $589.08万 | — | -2.44% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003219 | $0.0003068 | $19.86万 | $4,790.49万 | -3.67% |
| 287 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06328 | $50.55万 | $1.25亿 | -1.84% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0954 | $7.35万 | $700.50万 | -3.04% |
| 8 |
XRPXRP
|
$1.2475 | $1.26 | $1.24 | $9,073.15万 | $788.35亿 | -0.48% |
| 299 |
0G0G
|
$0.1536 | $0.1654 | $0.1533 | $47.89万 | $3,397.81万 | -7.08% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
Mitosis _比特币
Pump.fun _比特币
MegaETH _数字货币市值
EUR _比特币行情
United Stables _以太坊ETH价格
Gram _数字货币市值
MegaETH _BTC行情
XRP _BTC行情
INTWB _加密货币行情
SNXXB _数字货币市值
AAPLB _以太坊ETH价格
United Stables _比特币行情
THORChain _币种排行
SNDKB _数字货币市值
Bitcoin _BTC行情
NBISB _以太坊ETH价格
Haedal _币种排行
United Stables _币种排行
DRAMB _比特币
Holo _币种排行
牛来 _比特币
GOOGLB _加密货币行情
Ethereum _比特币
NBISB _比特币
Pepe _以太坊ETH价格
EUR _数字货币市值
Ethena _比特币行情
DRAMB _比特币行情
BitTensor _数字货币市值
Nomina _币种排行
Nomina _BTC行情
BEAMX _币种排行
Ethena _加密货币行情
BEAMX _币种排行
Plasma _BTC行情
TONToken _比特币行情
AMDB _币种排行
Pump.fun _数字货币市值