24H 最高$0.000694
24H 最低$0.000674
今日开盘$0.000692
24H 成交量$12.10万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LINKChainlink
|
$10.895 | $10.99 | $10.74 | $840.67万 | $83.68亿 | -0.44% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 27 |
INJInjective Protocol
|
$8.088 | $8.53 | $8.07 | $975.07万 | $8.09亿 | -2.38% |
| 624 |
SECZBSECZB
|
$7.07 | $7.16 | $6.70 | $5.38万 | — | 1.73% |
| 302 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 39 |
PAXGPAX Gold
|
$4064.86 | $4,071.69 | $4,046.03 | $622.98万 | $18.11亿 | 0.39% |
| 17 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,462.05万 | $302.82亿 | 0.28% |
| 9 |
BNB币安币
|
$694.52 | $697.19 | $692.40 | $3,407.39万 | $914.88亿 | -0.30% |
| 223 |
COTICOTI
|
$0.00993 | $0.00994 | $0.00922 | $56.65万 | $1,730.10万 | 2.80% |
| 593 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $8.34万 | $5,089.46万 | -2.03% |
| 449 |
DOGSDogs
|
$0.00003059 | $0.0000315 | $0.00003031 | $18.33万 | $1,615.32万 | -2.18% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.28万 | $746.54万 | -2.00% |
| 75 |
QQQBQQQB
|
$656.71 | $661.17 | $654.77 | $235.58万 | — | -0.54% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003045 | $0.000313 | $0.0003043 | $11.56万 | $4,777.43万 | -2.37% |
| 517 |
AWEAWE Network
|
$0.06337 | $0.06427 | $0.06159 | $13.34万 | $1.19亿 | 2.89% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 637 |
BELBella Protocol
|
$0.0956 | $0.0966 | $0.095 | $4.57万 | $695.66万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1612 | $1.19 | $1.15 | $8,838.08万 | $757.04亿 | -2.71% |
| 306 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $36.34万 | $3,205.73万 | -1.66% |
相关站点
共 40 个
恒星币 _币种排行
USD1 _BTC行情
DODO _数字货币市值
Injective _数字货币市值
Caldera _币种排行
Hyperliquid _比特币
波场 _加密货币行情
Ondo _比特币
大零币 _数字货币市值
莱特币 _比特币行情
Hashflow _BTC行情
Celo _BTC行情
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _比特币
Ripple USD _数字货币市值
First Digital _比特币
First Digital _加密货币行情
Tether Gold _比特币
Zilliqa _BTC行情
Chainlink _加密货币行情
波场 _比特币行情
TONToken _数字货币市值
Meteora _BTC行情
NFPrompt _加密货币行情
狗币 _加密货币行情
达世币 _币种排行
Celo _币种排行
艾达币 _以太坊ETH价格
Raydium _数字货币市值
Official _加密货币行情
达世币 _以太坊ETH价格
Ethena _BTC行情
USDC _比特币行情
Worldcoin _比特币行情
MegaETH _加密货币行情
Polygon _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _币种排行