24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,603.58万 | $81.99亿 | -7.21% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 31 |
INJInjective Protocol
|
$8.01 | $8.58 | $7.78 | $2,115.71万 | $7.80亿 | 2.00% |
| 502 |
SECZBSECZB
|
$7.2 | $8.30 | $6.94 | $24.80万 | — | -12.94% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 35 |
PAXGPAX Gold
|
$4097.82 | $4,137.21 | $4,052.71 | $1,799.73万 | $18.37亿 | 0.92% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,484.65万 | $300.71亿 | -0.81% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.54% |
| 309 |
COTICOTI
|
$0.00961 | $0.01032 | $0.00923 | $53.76万 | $1,700.15万 | -6.06% |
| 404 |
TURBOTurbo
|
$0.0007 | $0.000778 | $0.000683 | $37.18万 | $4,784.42万 | -9.21% |
| 499 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $25.43万 | $1,514.94万 | -7.15% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.78万 | $713.38万 | -7.78% |
| 27 |
QQQBQQQB
|
$653.06 | $695.58 | $648.52 | $2,542.35万 | — | -6.10% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003255 | $0.000299 | $37.23万 | $4,670.93万 | -4.03% |
| 304 |
AWEAWE Network
|
$0.06185 | $0.06852 | $0.06015 | $54.80万 | $1.21亿 | -7.13% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -6.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.14% |
| 282 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $60.53万 | $3,040.44万 | -8.70% |
相关站点
共 40 个
QQQB _币种排行
狗币 _加密货币行情
1000CAT _币种排行
Ondo _比特币行情
World Liberty _以太坊ETH价格
INTWB _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
Sei _币种排行
大零币 _加密货币行情
Hyperliquid _比特币行情
狗币 _比特币
比特币 _币种排行
Chainlink _比特币行情
RWUSD _数字货币市值
BEB _加密货币行情
TQQQB _数字货币市值
THORChain _加密货币行情
DRAMB _比特币行情
PancakeSwap _数字货币市值
牛来 _比特币行情
波场 _BTC行情
Ethena _币种排行
USD1 _加密货币行情
KORUB _比特币行情
Near Protocol _比特币
Hyperliquid _比特币
USDC _BTC行情
Starknet _数字货币市值
Aave _加密货币行情
比特币 _BTC行情
QQQB _数字货币市值
Hedera _以太坊ETH价格
THORChain _币种排行
Solana _比特币行情
Official Trump _比特币
Ripple USD _数字货币市值
Ethena _币种排行
Bubblemaps _比特币行情