24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00151
24H 成交量$149.73万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 46 |
INJInjective Protocol
|
$7.347 | $7.37 | $6.82 | $840.11万 | $6.83亿 | 1.84% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 14 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3164 | $3,927.75万 | $302.62亿 | 1.77% |
| 9 |
BNBBNB
|
$701.19 | $708.19 | $691.66 | $7,255.50万 | $920.29亿 | -0.68% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 617 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.79万 | $5,213.55万 | -0.90% |
| 512 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.02万 | $1,623.51万 | -0.60% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00678 | $0.00692 | $0.00655 | $14.79万 | $779.83万 | -1.45% |
| 60 |
QQQBQQQB
|
$684.68 | $700.37 | $680.00 | $574.83万 | — | -1.74% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003217 | $0.000306 | $25.51万 | $4,790.49万 | -1.72% |
| 396 |
AWEAWE Network
|
$0.06453 | $0.0653 | $0.06285 | $32.37万 | $1.25亿 | -0.65% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0989 | $0.0951 | $7.23万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.2816 | $1.29 | $1.24 | $1.04亿 | $788.35亿 | 2.23% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
相关站点
共 40 个
Ethereum _加密货币行情
INTWB _比特币行情
Aerodrome _比特币行情
MUB _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Plasma _BTC行情
Official _以太坊ETH价格
Ondo _币种排行
MRVLB _BTC行情
TQQQB _加密货币行情
AAPLB _比特币行情
KORUB _加密货币行情
SNXXB _加密货币行情
Eigenlayer _币种排行
CRWVB _加密货币行情
XRP _以太坊ETH价格
USDC _比特币行情
LITEB _币种排行
Aster _数字货币市值
AMDB _以太坊ETH价格
Nomina _加密货币行情
Celestia _BTC行情
Zcash _比特币
USD1 _币种排行
Arbitrum _比特币
MRVLB _加密货币行情
牛来 _比特币
MegaETH _比特币
BFUSD _数字货币市值
Solana _币种排行
THORChain _BTC行情
Eigenlayer _加密货币行情
NBISB _比特币
SKHYB _比特币
Artificial _比特币
Stellar _比特币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
Cardano _以太坊ETH价格