24H 最高$0.472
24H 最低$0.4351
今日开盘$0.472
24H 成交量$311.80万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,226.07万 | $85.04亿 | -2.07% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
INJInjective Protocol
|
$7.044 | $7.31 | $6.82 | $921.66万 | $6.83亿 | -2.14% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 41 |
PAXGPAX Gold
|
$3930.88 | $3,973.74 | $3,900.86 | $1,007.84万 | $17.66亿 | 0.44% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,037.87万 | $302.62亿 | 2.07% |
| 9 |
BNBBNB
|
$697.13 | $713.38 | $693.77 | $7,631.01万 | $920.29亿 | -2.28% |
| 188 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.66万 | $1,753.07万 | -4.92% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 482 |
DOGSDogs
|
$0.00003109 | $0.00003228 | $0.00003052 | $22.44万 | $1,623.51万 | -3.24% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 57 |
QQQBQQQB
|
$683.05 | $700.37 | $681.26 | $615.17万 | — | -2.16% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003219 | $0.0003068 | $23.87万 | $4,790.49万 | -3.09% |
| 267 |
AWEAWE Network
|
$0.0648 | $0.06638 | $0.06328 | $55.69万 | $1.25亿 | 0.98% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.23万 | $700.50万 | -3.30% |
| 8 |
XRPXRP
|
$1.2549 | $1.26 | $1.24 | $9,244.94万 | $788.35亿 | -0.20% |
| 301 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.57万 | $3,397.81万 | -7.02% |
相关站点
共 40 个
TQQQB _BTC行情
Avalanche _比特币
Haedal _比特币行情
SKHYB _比特币行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
Huma Finance _比特币
Zcash _比特币
Celo _加密货币行情
Dogecoin _币种排行
INTCB _比特币
KORUB _BTC行情
Hyperliquid _加密货币行情
Sui _数字货币市值
Artificial _数字货币市值
Caldera _以太坊ETH价格
Filecoin _数字货币市值
USDC _币种排行
Zcash _币种排行
Initia _币种排行
USD1 _比特币行情
Celo _比特币行情
Haedal _加密货币行情
Chainlink _比特币
Chainlink _比特币
RedStone _以太坊ETH价格
Solana _比特币
Dogecoin _比特币行情
SKHYB _BTC行情
BEAMX _以太坊ETH价格
SKHYB _比特币
BNB _币种排行
EUR _币种排行
INTWB _加密货币行情
BFUSD _加密货币行情
Pepe _BTC行情
1000CAT _BTC行情
牛来 _BTC行情
NBISB _以太坊ETH价格