24H 最高$30.68
24H 最低$29.95
今日开盘$30.06
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.565 | $10.83 | $10.22 | $2,122.49万 | $81.61亿 | -0.18% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 30 |
INJInjective Protocol
|
$7.992 | $8.32 | $7.82 | $1,520.28万 | $8.05亿 | -2.44% |
| 472 |
SECZBSECZB
|
$7.69 | $8.04 | $6.77 | $23.12万 | — | 7.70% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 40 |
PAXGPAX Gold
|
$4101.5 | $4,133.99 | $4,075.93 | $1,220.94万 | $18.32亿 | -0.17% |
| 23 |
TRX波场
|
$0.3178 | $0.3189 | $0.3161 | $2,256.59万 | $301.49亿 | -0.22% |
| 8 |
BNB币安币
|
$688.4 | $692.64 | $673.31 | $7,709.92万 | $902.88亿 | -0.08% |
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $103.06万 | $1,738.53万 | 1.05% |
| 567 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.68万 | $4,929.73万 | -0.71% |
| 327 |
DOGSDogs
|
$0.00003043 | $0.00003206 | $0.00002868 | $43.31万 | $1,586.53万 | 1.91% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00589 | $10.33万 | $716.72万 | 2.98% |
| 50 |
QQQBQQQB
|
$677.99 | $682.06 | $649.21 | $924.18万 | — | 2.52% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003018 | $0.0002868 | $20.18万 | $4,555.76万 | 0.14% |
| 537 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.06146 | $17.44万 | $1.23亿 | 0.80% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 648 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0898 | $7.62万 | $680.42万 | 1.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0918 | $1.12 | $1.08 | $1.50亿 | $694.83亿 | -1.78% |
| 356 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $38.75万 | $3,079.53万 | -0.07% |
相关站点
共 40 个
Wrapped _比特币
PAX Gold _加密货币行情
NEXPACE _加密货币行情
Render _比特币
Zama _比特币行情
Internet _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
波场 _比特币行情
比特现金 _加密货币行情
Wrapped _比特币
Worldcoin _币种排行
Test _BTC行情
Gains Network _币种排行
Meteora _比特币行情
QQQB _比特币
Ethena _比特币
Gram _BTC行情
Ether.fi _数字货币市值
TONToken _数字货币市值
Uniswap _比特币
莱特币 _比特币行情
Internet _BTC行情
SNXXB _加密货币行情
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _数字货币市值
Particle _比特币行情
Ethena _币种排行
Wrapped _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _比特币行情
NEXPACE _比特币行情
波场 _比特币
TQQQB _币种排行
Internet _比特币行情
牛来 _币种排行
Zilliqa _比特币