24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,130.66万 | $85.04亿 | -1.08% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 48 |
INJInjective Protocol
|
$7.227 | $7.30 | $6.82 | $797.31万 | $6.83亿 | 1.04% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
PAXGPAX Gold
|
$3914 | $3,973.74 | $3,905.01 | $932.34万 | $17.66亿 | -0.09% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3163 | $3,895.93万 | $302.62亿 | 1.86% |
| 10 |
BNBBNB
|
$698.02 | $708.19 | $691.66 | $7,388.07万 | $920.29亿 | -0.89% |
| 199 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $77.14万 | $1,753.07万 | -2.66% |
| 587 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.25万 | $5,213.55万 | -1.43% |
| 519 |
DOGSDogs
|
$0.00003124 | $0.00003228 | $0.00003042 | $18.54万 | $1,623.51万 | -1.70% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.85万 | $779.83万 | -2.77% |
| 61 |
QQQBQQQB
|
$684.2 | $700.37 | $680.00 | $583.71万 | — | -1.87% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.83% |
| 379 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $34.34万 | $1.25亿 | -0.17% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -1.63% |
| 7 |
XRPXRP
|
$1.2572 | $1.26 | $1.24 | $9,198.69万 | $788.35亿 | 0.57% |
| 263 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.20% |
相关站点
共 40 个
Huma Finance _比特币
Zcash _币种排行
Lisk _数字货币市值
NBISB _比特币
Ethena _币种排行
Solana _比特币行情
Tether Gold _币种排行
BNB _数字货币市值
BEAMX _加密货币行情
Aerodrome _BTC行情
RWUSD _比特币行情
Pump.fun _比特币行情
Hashflow _比特币行情
Haedal _以太坊ETH价格
Mitosis _BTC行情
Aster _比特币行情
USD1 _以太坊ETH价格
USDC _BTC行情
BFUSD _以太坊ETH价格
THORChain _币种排行
TSLAB _BTC行情
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
Aster _加密货币行情
SKHYB _币种排行
Aptos _以太坊ETH价格
THORChain _加密货币行情
TRON _比特币行情
TQQQB _比特币
KORUB _比特币
Litecoin _数字货币市值
Cosmos _加密货币行情
CRWVB _比特币
SNDKB _数字货币市值
Pendle _比特币行情
Tether Gold _BTC行情
SOXLB _币种排行
MRVLB _比特币行情
TONToken _加密货币行情
牛来 _BTC行情