24H 最高$7.35
24H 最低$6.81
今日开盘$7.174
24H 成交量$4,526.15万
流通市值$44.45亿
24H 涨跌额(-$0.15)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,203.31万 | $85.04亿 | -1.92% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 45 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.82 | $838.76万 | $6.83亿 | -2.97% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.87万 | — | -7.84% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
PAXGPAX Gold
|
$3917.93 | $3,973.74 | $3,905.02 | $881.66万 | $17.66亿 | 0.31% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,871.40万 | $302.62亿 | 1.77% |
| 9 |
BNBBNB
|
$692.84 | $711.65 | $691.66 | $7,928.03万 | $920.29亿 | -2.19% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.01万 | $5,213.55万 | -2.99% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -3.22% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0066 | $0.00696 | $0.00655 | $17.35万 | $779.83万 | -3.79% |
| 63 |
QQQBQQQB
|
$682.16 | $700.37 | $680.00 | $528.96万 | — | -2.07% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.47% |
| 311 |
AWEAWE Network
|
$0.06332 | $0.06638 | $0.06285 | $45.14万 | $1.25亿 | -1.71% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 7 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $8,976.85万 | $788.35亿 | 0.20% |
| 275 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.85万 | $3,397.81万 | -7.03% |
相关站点
共 40 个
USDC _以太坊ETH价格
United Stables _数字货币市值
Ethena USDe _数字货币市值
THORChain _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _加密货币行情
TQQQB _加密货币行情
DRAMB _加密货币行情
Zcash _数字货币市值
DRAMB _比特币
First Digital _数字货币市值
Huma Finance _比特币
BitTensor _加密货币行情
ZAMA _加密货币行情
Pump.fun _比特币
Ethena _币种排行
Bitcoin Cash _BTC行情
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
DRAMB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Haedal _币种排行
MRVLB _以太坊ETH价格
Chainlink _数字货币市值
RedStone _BTC行情
Uniswap _数字货币市值
Arbitrum _比特币
MegaETH _加密货币行情
TSLAB _币种排行
Pepe _加密货币行情
RedStone _数字货币市值
Holo _比特币行情
Stellar _比特币行情
KORUB _比特币行情
MegaETH _BTC行情
Nomina _比特币行情
SNDKB _比特币
Bubblemaps _加密货币行情
Mitosis _比特币
SNDKB _加密货币行情