24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.77万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,152.56万 | $85.04亿 | -1.44% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 47 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $783.00万 | $6.83亿 | -0.04% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.51% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
PAXGPAX Gold
|
$3913.28 | $3,973.74 | $3,905.01 | $939.13万 | $17.66亿 | 0.07% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3162 | $3,961.66万 | $302.62亿 | 2.15% |
| 10 |
BNBBNB
|
$698.04 | $708.19 | $691.66 | $7,552.42万 | $920.29亿 | -1.15% |
| 202 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $76.69万 | $1,753.07万 | -3.06% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 514 |
DOGSDogs
|
$0.00003111 | $0.00003228 | $0.00003042 | $18.69万 | $1,623.51万 | -1.80% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.88万 | $779.83万 | -3.20% |
| 60 |
QQQBQQQB
|
$684.35 | $700.37 | $680.00 | $582.81万 | — | -1.81% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.15万 | $4,790.49万 | -2.14% |
| 363 |
AWEAWE Network
|
$0.06376 | $0.0661 | $0.06285 | $37.02万 | $1.25亿 | -3.22% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 650 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.93% |
| 7 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $9,048.67万 | $788.35亿 | 0.47% |
| 263 |
0G0G
|
$0.1533 | $0.1641 | $0.1518 | $55.68万 | $3,397.81万 | -6.30% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
INTWB _比特币
Ondo _数字货币市值
BitTensor _比特币
LayerZero _以太坊ETH价格
Artificial _币种排行
Ethena USDe _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _加密货币行情
Injective _BTC行情
Bitcoin _BTC行情
BitTensor _币种排行
Ondo _数字货币市值
Haedal _BTC行情
AAPLB _币种排行
Aptos _以太坊ETH价格
NVDAB _加密货币行情
NVDAB _币种排行
Aerodrome _加密货币行情
MRVLB _加密货币行情
Stellar _比特币
GOOGLB _比特币行情
Uniswap _以太坊ETH价格
Litecoin _加密货币行情
Caldera _以太坊ETH价格
THORChain _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
Hashflow _以太坊ETH价格
Ripple USD _比特币
RWUSD _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _BTC行情
Aptos _比特币
Zcash _加密货币行情
United Stables _BTC行情
Lisk _加密货币行情
BNB _数字货币市值